Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 11:53:306210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 11:53:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:49:446210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 11:49:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:49:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:48:146210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 11:48:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:47:316210 000,005210 610,004210 800,004011 600,002011 912,0012 998,0020,0000,0000,0000,000
30.04.2025 11:47:316210 000,005210 610,004210 800,004011 600,002011 912,0012 998,0020,0000,0000,0000,000
30.04.2025 11:47:31459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:45:156210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
30.04.2025 11:45:156210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
30.04.2025 11:45:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:43:516210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
30.04.2025 11:43:51459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:39:596210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 11:39:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:39:156210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
30.04.2025 11:39:156210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
30.04.2025 11:39:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:39:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:38:296210 000,005210 610,004210 800,004011 600,002011 914,0012 998,0020,0000,0000,0000,000
30.04.2025 11:38:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:38:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:33:156210 000,005210 610,004210 800,004011 600,002011 916,0012 998,0020,0000,0000,0000,000
30.04.2025 11:33:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:29:296210 000,005210 610,004210 800,004011 600,002011 914,0012 998,0020,0000,0000,0000,000
30.04.2025 11:29:296210 000,005210 610,004210 800,004011 600,002011 914,0012 998,0020,0000,0000,0000,000
30.04.2025 11:29:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:28:076210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
30.04.2025 11:28:07459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:26:306210 000,005210 610,004210 800,004011 600,002011 854,0012 998,0020,0000,0000,0000,000
30.04.2025 11:26:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:26:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:22:436210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 11:22:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:19:466210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 11:19:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:13:446210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 11:13:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:11:306210 000,005210 610,004210 800,004011 600,002011 890,0012 998,0020,0000,0000,0000,000
30.04.2025 11:11:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:07:456210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
30.04.2025 11:07:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:06:596210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 11:06:596210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 11:06:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:03:596210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
30.04.2025 11:03:596210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
30.04.2025 11:03:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000